|
Historical Price |
|
|
M M Forgings Ltd |
Industry: Castings & Forgings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
522241 |
INE227C01017 |
312.9361496 |
MMFL |
0.53 |
2725.38 |
20.2 |
55.88 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,195.95 |
842.95 |
1,153.75 |
23.83 |
15.93 |
22.18 |
2,785.24 |
Mar 2024 |
968.60 |
850.05 |
871.50 |
19.43 |
15.70 |
16.75 |
2,103.87 |
Feb 2024 |
1,015.45 |
850.00 |
951.05 |
20.39 |
14.35 |
18.28 |
2,295.91 |
Jan 2024 |
1,016.05 |
908.65 |
918.85 |
20.02 |
17.27 |
17.66 |
2,218.18 |
Share Prices Of
2023
|
Dec 2023 |
1,049.45 |
858.05 |
967.40 |
20.47 |
16.34 |
18.60 |
2,335.38 |
Nov 2023 |
954.80 |
853.85 |
875.25 |
18.65 |
16.00 |
16.82 |
2,112.92 |
Oct 2023 |
949.85 |
831.00 |
867.75 |
19.51 |
15.35 |
16.68 |
2,094.82 |
Sep 2023 |
1,000.00 |
846.40 |
874.80 |
20.60 |
15.90 |
16.82 |
2,111.84 |
Aug 2023 |
1,098.50 |
899.05 |
922.75 |
21.64 |
16.93 |
17.74 |
2,227.59 |
Jul 2023 |
1,098.95 |
903.60 |
1,069.35 |
21.71 |
16.72 |
20.55 |
2,581.50 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|