|
Historical Price |
|
|
Mangalore Refinery And Petrochemicals Ltd |
Industry: Refineries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500109 |
INE103A01014 |
75.610065 |
MRPL |
0.96 |
36541.71 |
10.15 |
20.55 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
260.00 |
209.05 |
250.25 |
17.88 |
12.97 |
16.56 |
43,858.82 |
Mar 2024 |
248.45 |
181.80 |
218.70 |
17.05 |
10.52 |
14.47 |
38,329.36 |
Feb 2024 |
289.25 |
174.60 |
227.95 |
19.27 |
10.91 |
15.09 |
39,950.52 |
Jan 2024 |
185.85 |
128.15 |
177.10 |
13.49 |
8.40 |
11.72 |
31,038.55 |
Share Prices Of
2023
|
Dec 2023 |
136.00 |
118.40 |
133.25 |
9.19 |
7.46 |
8.82 |
23,353.40 |
Nov 2023 |
126.10 |
101.15 |
121.25 |
8.66 |
6.51 |
8.02 |
21,250.28 |
Oct 2023 |
117.70 |
91.20 |
103.84 |
8.16 |
5.95 |
6.87 |
18,199.00 |
Sep 2023 |
99.35 |
85.50 |
95.51 |
6.74 |
5.31 |
6.32 |
16,739.08 |
Aug 2023 |
96.89 |
81.06 |
95.21 |
6.57 |
5.32 |
6.30 |
16,686.50 |
Jul 2023 |
93.40 |
76.77 |
82.87 |
6.59 |
4.96 |
5.48 |
14,523.80 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|