|
Historical Price |
|
|
Procter & Gamble Health Ltd |
Industry: Pharmaceuticals - Multinational |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500126 |
INE199A01012 |
485.4698795 |
PGHL |
1.3 |
7842.5 |
34.6 |
136.54 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
5,197.95 |
4,652.40 |
4,706.45 |
38.34 |
33.16 |
34.12 |
7,812.71 |
Feb 2024 |
5,640.00 |
4,999.50 |
5,086.50 |
41.45 |
36.03 |
36.88 |
8,443.59 |
Jan 2024 |
5,340.00 |
4,927.00 |
5,131.40 |
39.24 |
35.53 |
37.20 |
8,518.12 |
Share Prices Of
2023
|
Dec 2023 |
5,199.95 |
4,870.05 |
4,946.10 |
38.19 |
34.84 |
35.86 |
8,210.53 |
Nov 2023 |
5,400.00 |
4,925.05 |
5,145.70 |
40.69 |
34.33 |
37.31 |
8,541.86 |
Oct 2023 |
5,198.95 |
4,903.00 |
5,100.45 |
38.16 |
34.89 |
36.98 |
8,466.75 |
Sep 2023 |
5,185.00 |
4,817.00 |
5,112.65 |
38.11 |
34.73 |
37.07 |
8,487.00 |
Aug 2023 |
5,496.50 |
4,771.50 |
4,876.45 |
41.30 |
34.13 |
35.36 |
8,094.91 |
Jul 2023 |
5,395.00 |
5,008.05 |
5,387.80 |
39.17 |
35.84 |
39.06 |
8,943.75 |
Jun 2023 |
5,365.60 |
4,958.90 |
5,249.20 |
40.27 |
35.75 |
38.06 |
8,713.67 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|