|
Historical Price |
|
|
Modi Rubber Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500890 |
INE832A01018 |
152.2046725 |
MODIRUBBER |
0 |
246.39 |
11.17 |
8.81 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
119.00 |
85.00 |
102.00 |
40.57 |
27.26 |
32.96 |
255.41 |
Mar 2024 |
103.99 |
80.46 |
88.40 |
35.10 |
24.44 |
28.56 |
221.35 |
Feb 2024 |
111.99 |
84.01 |
97.29 |
39.06 |
26.38 |
31.43 |
243.61 |
Jan 2024 |
97.99 |
80.57 |
89.42 |
32.41 |
24.72 |
28.89 |
223.91 |
Share Prices Of
2023
|
Dec 2023 |
92.00 |
81.72 |
83.58 |
31.23 |
25.38 |
27.00 |
209.28 |
Nov 2023 |
102.49 |
83.01 |
87.60 |
34.70 |
26.08 |
28.30 |
219.35 |
Oct 2023 |
94.06 |
72.25 |
86.29 |
33.14 |
23.34 |
27.88 |
216.07 |
Sep 2023 |
74.45 |
68.10 |
74.00 |
24.94 |
21.11 |
23.91 |
185.30 |
Aug 2023 |
76.12 |
67.64 |
71.50 |
26.65 |
21.85 |
23.10 |
179.04 |
Jul 2023 |
76.85 |
59.01 |
68.00 |
25.87 |
17.86 |
21.97 |
170.27 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|