|
Historical Price |
|
|
Modern Insulators Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
515008 |
INE219W01012 |
84.9663053 |
MODINSULAT |
0 |
582.37 |
17.75 |
6.96 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
135.45 |
87.68 |
123.53 |
24.26 |
14.52 |
20.96 |
582.37 |
Mar 2024 |
102.90 |
79.73 |
85.54 |
18.23 |
12.43 |
14.51 |
403.27 |
Feb 2024 |
118.30 |
90.90 |
94.90 |
20.67 |
14.77 |
16.10 |
447.40 |
Jan 2024 |
122.65 |
98.00 |
113.75 |
21.91 |
15.52 |
19.30 |
536.26 |
Share Prices Of
2023
|
Dec 2023 |
111.52 |
95.10 |
104.92 |
18.92 |
15.51 |
17.80 |
494.63 |
Nov 2023 |
96.95 |
85.10 |
91.77 |
17.05 |
14.13 |
15.57 |
432.64 |
Oct 2023 |
99.45 |
79.03 |
89.13 |
17.72 |
12.13 |
15.12 |
420.19 |
Sep 2023 |
79.22 |
59.54 |
79.22 |
13.44 |
9.74 |
13.44 |
373.47 |
Aug 2023 |
71.50 |
57.50 |
61.71 |
12.13 |
9.20 |
10.47 |
290.93 |
Jul 2023 |
65.95 |
52.30 |
60.33 |
11.72 |
8.66 |
10.23 |
284.42 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|