|
Historical Price |
|
|
Modulex Construction Technologies Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
504273 |
INE064R01012 |
51.1010346 |
N.A |
0 |
74.6 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
13.28 |
7.72 |
9.72 |
0.00 |
0.00 |
0.00 |
67.26 |
Feb 2024 |
15.18 |
11.25 |
11.97 |
0.00 |
0.00 |
0.00 |
82.83 |
Jan 2024 |
16.94 |
13.48 |
13.83 |
0.00 |
0.00 |
0.00 |
95.71 |
Share Prices Of
2023
|
Dec 2023 |
13.30 |
11.00 |
13.30 |
0.00 |
0.00 |
0.00 |
92.04 |
Nov 2023 |
13.40 |
10.56 |
12.85 |
0.00 |
0.00 |
0.00 |
88.92 |
Oct 2023 |
12.54 |
9.85 |
11.91 |
0.00 |
0.00 |
0.00 |
82.42 |
Sep 2023 |
13.17 |
8.56 |
10.75 |
0.00 |
0.00 |
0.00 |
74.39 |
Aug 2023 |
13.60 |
8.00 |
13.00 |
0.00 |
0.00 |
0.00 |
89.96 |
Jul 2023 |
9.43 |
8.00 |
8.50 |
0.00 |
0.00 |
0.00 |
58.82 |
Jun 2023 |
10.37 |
8.09 |
8.82 |
0.00 |
0.00 |
0.00 |
61.04 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|