|
Historical Price |
|
|
MOIL Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533286 |
INE490G01020 |
120.5529974 |
MOIL |
1.1 |
11207.97 |
38.2 |
14.42 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
443.00 |
281.75 |
406.40 |
39.53 |
21.40 |
34.21 |
8,269.64 |
Mar 2024 |
314.60 |
260.35 |
278.25 |
27.10 |
21.36 |
23.43 |
5,661.98 |
Feb 2024 |
369.15 |
259.50 |
265.65 |
32.33 |
21.34 |
22.36 |
5,405.58 |
Jan 2024 |
364.00 |
304.00 |
346.85 |
31.01 |
24.65 |
29.20 |
7,057.88 |
Share Prices Of
2023
|
Dec 2023 |
329.80 |
269.00 |
309.00 |
29.27 |
21.33 |
26.01 |
6,287.69 |
Nov 2023 |
318.00 |
227.10 |
296.40 |
27.94 |
19.01 |
24.95 |
6,031.30 |
Oct 2023 |
280.00 |
207.05 |
232.40 |
24.16 |
17.29 |
19.57 |
4,729.00 |
Sep 2023 |
250.00 |
212.00 |
222.05 |
21.63 |
17.78 |
18.69 |
4,518.39 |
Aug 2023 |
240.00 |
182.95 |
238.60 |
20.32 |
15.29 |
20.09 |
4,855.16 |
Jul 2023 |
197.35 |
163.80 |
185.50 |
17.19 |
13.51 |
15.62 |
3,774.65 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|