|
Historical Price |
|
|
Maan Aluminium Ltd |
Industry: Aluminium and Aluminium Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532906 |
INE215I01027 |
27.412925 |
MAANALU |
0.51 |
795.32 |
19.93 |
7.38 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
173.85 |
138.00 |
149.35 |
20.45 |
14.43 |
16.15 |
807.76 |
Mar 2024 |
170.00 |
134.80 |
137.20 |
20.25 |
14.32 |
14.84 |
742.04 |
Feb 2024 |
175.50 |
136.35 |
146.70 |
19.29 |
14.70 |
15.87 |
793.42 |
Jan 2024 |
159.00 |
136.40 |
138.05 |
18.59 |
14.75 |
14.93 |
746.64 |
Share Prices Of
2023
|
Dec 2023 |
141.60 |
120.10 |
141.40 |
16.04 |
12.25 |
15.29 |
764.76 |
Nov 2023 |
150.75 |
128.75 |
134.10 |
17.31 |
13.92 |
14.50 |
725.28 |
Oct 2023 |
136.40 |
86.50 |
136.40 |
14.75 |
9.10 |
14.75 |
737.72 |
Sep 2023 |
99.76 |
70.93 |
85.68 |
10.89 |
7.67 |
9.27 |
463.40 |
Aug 2023 |
90.51 |
63.02 |
69.54 |
9.79 |
6.55 |
7.52 |
376.11 |
Jul 2023 |
98.00 |
78.75 |
92.35 |
10.72 |
9.99 |
9.99 |
499.47 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|