|
Historical Price |
|
|
Madhusudan Industries Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
515059 |
INE469C01023 |
52.5650558 |
MADSUDIND |
0 |
37.08 |
15.99 |
4.31 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
82.60 |
60.60 |
74.46 |
18.91 |
12.02 |
15.83 |
40.06 |
Mar 2024 |
86.80 |
59.60 |
64.21 |
19.67 |
11.90 |
13.65 |
34.54 |
Feb 2024 |
85.00 |
60.81 |
76.90 |
19.60 |
12.42 |
16.35 |
41.37 |
Jan 2024 |
85.99 |
61.05 |
65.89 |
20.09 |
11.75 |
14.01 |
35.45 |
Share Prices Of
2023
|
Dec 2023 |
80.24 |
61.76 |
64.26 |
17.54 |
12.62 |
13.66 |
34.57 |
Nov 2023 |
91.00 |
67.24 |
75.67 |
20.62 |
12.94 |
16.09 |
40.71 |
Oct 2023 |
94.87 |
70.56 |
87.53 |
20.17 |
15.00 |
18.61 |
47.09 |
Sep 2023 |
69.18 |
47.58 |
69.18 |
14.71 |
10.12 |
14.71 |
37.22 |
Aug 2023 |
46.65 |
32.50 |
46.65 |
9.92 |
6.72 |
9.92 |
25.10 |
Jul 2023 |
34.62 |
28.07 |
32.50 |
7.39 |
5.65 |
6.91 |
17.49 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|