|
Historical Price |
|
|
Poonawalla Fincorp Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524000 |
INE511C01022 |
100.4742838 |
POONAWALLA |
0.41 |
37554.62 |
37.32 |
12.99 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
489.65 |
431.05 |
465.50 |
70.05 |
58.20 |
63.34 |
36,055.33 |
Feb 2024 |
500.00 |
448.00 |
467.90 |
68.58 |
58.14 |
63.42 |
36,099.50 |
Jan 2024 |
519.95 |
429.05 |
478.25 |
72.30 |
57.72 |
64.60 |
36,773.11 |
Share Prices Of
2023
|
Dec 2023 |
452.40 |
401.55 |
435.90 |
62.71 |
53.15 |
58.87 |
33,509.39 |
Nov 2023 |
411.40 |
336.35 |
409.40 |
55.83 |
43.93 |
55.29 |
31,470.20 |
Oct 2023 |
392.25 |
343.05 |
353.25 |
53.41 |
45.08 |
47.69 |
27,144.91 |
Sep 2023 |
415.65 |
367.70 |
380.05 |
56.89 |
48.65 |
51.31 |
29,204.10 |
Aug 2023 |
451.80 |
383.00 |
416.50 |
61.67 |
50.70 |
56.22 |
32,000.33 |
Jul 2023 |
393.70 |
338.50 |
391.60 |
53.41 |
45.13 |
52.84 |
30,080.31 |
Jun 2023 |
366.20 |
332.20 |
340.90 |
51.71 |
44.21 |
46.00 |
26,185.85 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|