|
Historical Price |
|
|
Maheshwari Logistics Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538394 |
INE263W01010 |
58.6998432 |
MAHESHWARI |
0 |
192.97 |
14.59 |
4.47 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
72.50 |
61.00 |
66.40 |
16.15 |
12.79 |
14.49 |
196.53 |
Mar 2024 |
77.00 |
59.25 |
61.55 |
17.49 |
12.59 |
13.43 |
182.17 |
Feb 2024 |
81.00 |
70.10 |
74.30 |
18.05 |
14.55 |
16.22 |
219.91 |
Jan 2024 |
83.20 |
74.50 |
77.55 |
18.70 |
15.94 |
16.93 |
229.53 |
Share Prices Of
2023
|
Dec 2023 |
90.00 |
77.05 |
79.70 |
20.68 |
16.61 |
17.40 |
235.89 |
Nov 2023 |
102.45 |
80.80 |
81.85 |
24.04 |
17.41 |
17.87 |
242.25 |
Oct 2023 |
91.95 |
72.45 |
85.30 |
22.22 |
14.26 |
18.62 |
252.46 |
Sep 2023 |
94.95 |
65.20 |
83.25 |
24.12 |
13.18 |
18.17 |
246.40 |
Aug 2023 |
78.45 |
63.00 |
73.35 |
17.64 |
12.76 |
16.01 |
217.10 |
Jul 2023 |
73.50 |
64.75 |
65.00 |
16.41 |
14.08 |
14.19 |
192.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|