|
Historical Price |
|
|
Mahindra Lifespace Developers Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532313 |
INE813A01018 |
99.5271469 |
MAHLIFE |
0.43 |
9625.34 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
679.15 |
589.50 |
638.60 |
490.03 |
394.58 |
449.75 |
9,898.94 |
Mar 2024 |
603.30 |
519.70 |
586.30 |
442.52 |
360.87 |
412.84 |
9,086.56 |
Feb 2024 |
632.80 |
553.00 |
578.00 |
467.02 |
385.73 |
406.99 |
8,957.92 |
Jan 2024 |
587.25 |
540.70 |
561.25 |
423.46 |
358.86 |
395.16 |
8,697.54 |
Share Prices Of
2023
|
Dec 2023 |
554.25 |
508.70 |
543.20 |
399.90 |
348.64 |
382.45 |
8,417.82 |
Nov 2023 |
543.95 |
475.00 |
529.10 |
397.79 |
332.20 |
372.53 |
8,199.32 |
Oct 2023 |
559.55 |
490.00 |
490.85 |
401.31 |
344.40 |
345.60 |
7,606.57 |
Sep 2023 |
599.00 |
525.10 |
551.00 |
428.57 |
367.54 |
387.94 |
8,538.60 |
Aug 2023 |
587.75 |
491.15 |
567.15 |
434.28 |
336.64 |
399.31 |
8,788.87 |
Jul 2023 |
524.50 |
465.20 |
517.45 |
374.27 |
325.84 |
364.27 |
8,017.66 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|