|
Historical Price |
|
|
Master Trust Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
511768 |
INE677D01029 |
157.1799092 |
N.A |
0 |
1631.16 |
247.48 |
3.03 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
786.00 |
690.00 |
751.60 |
315.45 |
250.19 |
287.85 |
1,634.97 |
Mar 2024 |
805.00 |
596.60 |
719.55 |
320.44 |
219.31 |
275.57 |
1,565.25 |
Feb 2024 |
826.00 |
407.30 |
726.80 |
325.48 |
148.91 |
278.35 |
1,581.02 |
Jan 2024 |
457.25 |
393.00 |
428.70 |
180.02 |
143.60 |
164.18 |
932.56 |
Share Prices Of
2023
|
Dec 2023 |
495.10 |
435.00 |
457.25 |
194.36 |
156.52 |
175.12 |
994.67 |
Nov 2023 |
489.80 |
330.00 |
453.40 |
203.27 |
124.22 |
173.64 |
986.29 |
Oct 2023 |
354.50 |
300.00 |
344.05 |
143.31 |
110.97 |
131.76 |
748.42 |
Sep 2023 |
366.20 |
283.15 |
348.00 |
151.10 |
103.51 |
133.28 |
757.01 |
Aug 2023 |
334.80 |
292.15 |
300.35 |
132.64 |
106.54 |
115.03 |
653.36 |
Jul 2023 |
399.00 |
315.00 |
323.50 |
163.35 |
114.81 |
123.89 |
703.72 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|