|
Historical Price |
|
|
Megri Soft Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539012 |
INE756R01013 |
66.950043 |
N.A |
0 |
39.95 |
83.14 |
1.53 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
177.95 |
96.35 |
141.45 |
129.16 |
56.75 |
90.66 |
44.43 |
Mar 2024 |
113.00 |
73.70 |
101.90 |
77.95 |
39.10 |
65.31 |
32.00 |
Feb 2024 |
134.90 |
84.70 |
103.11 |
104.04 |
50.95 |
66.09 |
32.38 |
Jan 2024 |
96.00 |
85.00 |
91.89 |
67.38 |
50.34 |
58.90 |
28.86 |
Share Prices Of
2023
|
Dec 2023 |
101.99 |
80.27 |
90.90 |
73.07 |
50.28 |
58.26 |
28.55 |
Nov 2023 |
90.00 |
81.00 |
83.00 |
58.81 |
48.07 |
53.20 |
26.07 |
Oct 2023 |
99.45 |
80.00 |
81.68 |
66.55 |
46.90 |
52.35 |
25.65 |
Sep 2023 |
105.60 |
88.40 |
94.80 |
72.23 |
52.84 |
60.76 |
29.77 |
Aug 2023 |
109.85 |
94.00 |
98.60 |
78.56 |
54.99 |
63.20 |
30.97 |
Jul 2023 |
112.70 |
89.60 |
99.55 |
74.52 |
54.63 |
63.81 |
31.27 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|