|
Historical Price |
|
|
Meson Valves India Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543982 |
INE0OYE01013 |
50.3592392 |
N.A |
0 |
922.13 |
203.96 |
4.45 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
996.65 |
652.80 |
996.65 |
224.03 |
139.40 |
224.03 |
1,012.60 |
Mar 2024 |
700.10 |
537.90 |
670.00 |
159.90 |
111.14 |
150.60 |
680.72 |
Feb 2024 |
758.00 |
590.00 |
698.65 |
177.08 |
127.64 |
157.04 |
709.83 |
Jan 2024 |
766.00 |
580.45 |
653.35 |
183.18 |
129.37 |
146.86 |
663.81 |
Share Prices Of
2023
|
Dec 2023 |
611.00 |
369.00 |
611.00 |
137.34 |
75.68 |
137.34 |
620.78 |
Nov 2023 |
377.00 |
280.05 |
371.25 |
86.05 |
57.80 |
83.45 |
377.19 |
Oct 2023 |
344.00 |
196.40 |
323.90 |
85.82 |
43.36 |
72.81 |
329.08 |
Sep 2023 |
235.45 |
193.80 |
223.80 |
53.80 |
41.50 |
50.31 |
227.38 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|