|
Historical Price |
|
|
Metalyst Forgings Ltd |
Industry: Castings & Forgings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
513335 |
INE425A01011 |
-587.9576349 |
METALFORGE |
0 |
19.38 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
5.00 |
3.52 |
4.88 |
0.00 |
0.00 |
0.00 |
21.25 |
Mar 2024 |
5.40 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
16.11 |
Feb 2024 |
4.49 |
4.06 |
4.06 |
0.00 |
0.00 |
0.00 |
17.68 |
Jan 2024 |
5.30 |
3.71 |
4.56 |
0.00 |
0.00 |
0.00 |
19.86 |
Share Prices Of
2023
|
Dec 2023 |
4.19 |
3.80 |
3.98 |
0.00 |
0.00 |
0.00 |
17.33 |
Nov 2023 |
4.41 |
3.21 |
4.41 |
0.00 |
0.00 |
0.00 |
19.21 |
Oct 2023 |
4.44 |
3.62 |
3.62 |
0.00 |
0.00 |
0.00 |
15.77 |
Sep 2023 |
4.90 |
3.20 |
4.44 |
0.00 |
0.00 |
0.00 |
19.34 |
Aug 2023 |
3.68 |
2.71 |
3.33 |
0.00 |
0.00 |
0.00 |
14.50 |
Jul 2023 |
3.15 |
2.47 |
2.82 |
0.00 |
0.00 |
0.00 |
12.28 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|