|
Historical Price |
|
|
Mishtann Foods Ltd |
Industry: Food - Processing - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539594 |
INE094S01041 |
2.3253195 |
N.A |
0.01 |
1880.12 |
73.71 |
0.24 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
21.80 |
17.48 |
18.51 |
48.57 |
35.05 |
39.41 |
1,967.27 |
Mar 2024 |
21.35 |
15.51 |
17.58 |
45.04 |
26.77 |
37.43 |
1,868.43 |
Feb 2024 |
26.36 |
17.44 |
20.67 |
59.28 |
33.00 |
42.86 |
2,139.51 |
Jan 2024 |
19.23 |
16.31 |
17.43 |
39.19 |
32.36 |
35.64 |
1,778.94 |
Share Prices Of
2023
|
Dec 2023 |
17.89 |
14.58 |
16.72 |
36.96 |
27.49 |
33.67 |
1,681.00 |
Nov 2023 |
16.90 |
12.23 |
14.97 |
36.39 |
23.17 |
30.15 |
1,505.00 |
Oct 2023 |
14.00 |
11.93 |
12.66 |
28.92 |
23.17 |
25.50 |
1,273.00 |
Sep 2023 |
15.02 |
11.79 |
13.91 |
32.67 |
23.48 |
28.02 |
1,399.00 |
Aug 2023 |
13.92 |
11.96 |
12.05 |
29.06 |
23.88 |
24.28 |
1,212.00 |
Jul 2023 |
14.71 |
10.59 |
12.63 |
31.68 |
20.32 |
25.44 |
1,270.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|