|
Historical Price |
|
|
Morganite Crucible (India) Ltd |
Industry: Refractories / Intermediates |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523160 |
INE599F01020 |
244.58125 |
N.A |
1.36 |
825.97 |
33.34 |
44.24 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,500.00 |
1,339.00 |
1,445.65 |
54.01 |
43.22 |
50.38 |
809.56 |
Mar 2024 |
1,505.00 |
1,293.60 |
1,339.00 |
54.15 |
42.26 |
46.66 |
749.84 |
Feb 2024 |
1,760.00 |
1,466.00 |
1,480.80 |
63.47 |
50.38 |
51.60 |
829.25 |
Jan 2024 |
1,784.55 |
1,551.00 |
1,700.30 |
66.18 |
52.28 |
59.25 |
952.17 |
Share Prices Of
2023
|
Dec 2023 |
1,659.95 |
1,551.00 |
1,590.75 |
59.70 |
52.93 |
55.43 |
890.82 |
Nov 2023 |
1,778.90 |
1,331.00 |
1,608.95 |
64.28 |
46.31 |
56.07 |
901.01 |
Oct 2023 |
1,515.00 |
1,262.20 |
1,352.20 |
54.57 |
42.78 |
47.12 |
757.23 |
Sep 2023 |
1,490.00 |
1,300.00 |
1,361.60 |
55.11 |
43.22 |
47.45 |
762.50 |
Aug 2023 |
1,458.80 |
1,020.00 |
1,411.40 |
52.31 |
34.87 |
49.18 |
790.38 |
Jul 2023 |
1,087.40 |
963.40 |
1,055.60 |
39.03 |
32.29 |
36.79 |
591.14 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|