|
Historical Price |
|
|
Multi Commodity Exchange of India Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
534091 |
INE745G01035 |
303.9588235 |
MCX |
0.19 |
20602.73 |
396.44 |
10.19 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,270.00 |
3,301.25 |
4,107.60 |
171.87 |
120.12 |
161.36 |
20,948.76 |
Mar 2024 |
3,875.00 |
3,076.55 |
3,348.50 |
154.44 |
114.11 |
131.54 |
17,077.35 |
Feb 2024 |
3,990.20 |
3,293.55 |
3,765.35 |
163.27 |
126.75 |
147.91 |
19,203.29 |
Jan 2024 |
3,451.00 |
2,958.05 |
3,412.95 |
139.79 |
108.69 |
134.07 |
17,406.05 |
Share Prices Of
2023
|
Dec 2023 |
3,343.05 |
3,057.05 |
3,198.20 |
138.00 |
113.82 |
125.63 |
16,310.82 |
Nov 2023 |
3,222.35 |
2,338.00 |
3,195.25 |
131.83 |
89.88 |
125.52 |
16,295.78 |
Oct 2023 |
2,417.50 |
1,913.30 |
2,332.20 |
103.85 |
73.80 |
91.61 |
11,894.22 |
Sep 2023 |
2,139.95 |
1,677.00 |
2,049.30 |
87.78 |
60.58 |
80.50 |
10,451.43 |
Aug 2023 |
1,717.90 |
1,539.10 |
1,687.45 |
68.70 |
60.06 |
66.29 |
8,606.00 |
Jul 2023 |
1,720.05 |
1,476.85 |
1,662.45 |
69.71 |
56.94 |
65.30 |
8,478.50 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|