|
Historical Price |
|
|
NCL Research and Financial Services Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530557 |
INE132F01038 |
1.0449785 |
N.A |
0 |
75.99 |
35.5 |
0.02 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
0.84 |
0.66 |
0.72 |
163.47 |
112.62 |
128.44 |
77.06 |
Mar 2024 |
0.89 |
0.66 |
0.66 |
172.32 |
117.74 |
117.74 |
70.64 |
Feb 2024 |
0.96 |
0.69 |
0.76 |
186.82 |
119.62 |
135.57 |
81.34 |
Jan 2024 |
0.80 |
0.62 |
0.73 |
152.22 |
105.50 |
130.22 |
78.13 |
Share Prices Of
2023
|
Dec 2023 |
0.69 |
0.49 |
0.62 |
134.81 |
83.98 |
110.60 |
66.36 |
Nov 2023 |
0.56 |
0.50 |
0.51 |
107.58 |
87.45 |
90.98 |
54.59 |
Oct 2023 |
0.57 |
0.46 |
0.52 |
105.38 |
78.64 |
92.76 |
55.66 |
Sep 2023 |
0.61 |
0.53 |
0.56 |
116.45 |
91.11 |
99.90 |
59.94 |
Aug 2023 |
0.80 |
0.39 |
0.59 |
154.28 |
66.18 |
105.25 |
63.15 |
Jul 2023 |
0.44 |
0.38 |
0.40 |
82.23 |
64.40 |
71.36 |
42.81 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|