|
Historical Price |
|
|
NMDC Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526371 |
INE584A01023 |
82.5397608 |
NMDC |
2.49 |
77661.06 |
13.44 |
19.72 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
261.40 |
203.60 |
254.30 |
17.07 |
12.42 |
16.20 |
74,525.31 |
Mar 2024 |
245.15 |
190.35 |
201.70 |
15.89 |
11.63 |
12.85 |
59,110.32 |
Feb 2024 |
252.65 |
218.65 |
225.95 |
16.46 |
13.51 |
14.39 |
66,217.04 |
Jan 2024 |
227.35 |
196.65 |
219.85 |
14.79 |
12.11 |
14.00 |
64,429.37 |
Share Prices Of
2023
|
Dec 2023 |
212.50 |
179.75 |
209.35 |
13.74 |
10.62 |
13.33 |
61,352.23 |
Nov 2023 |
183.50 |
153.00 |
181.40 |
11.89 |
9.71 |
11.55 |
53,161.19 |
Oct 2023 |
167.55 |
135.30 |
154.20 |
10.83 |
8.15 |
9.82 |
45,189.94 |
Sep 2023 |
154.15 |
122.55 |
147.85 |
10.12 |
7.33 |
9.42 |
43,329.01 |
Aug 2023 |
124.20 |
110.95 |
122.85 |
7.95 |
7.04 |
7.82 |
36,002.49 |
Jul 2023 |
117.50 |
105.70 |
117.25 |
7.50 |
6.62 |
7.47 |
34,361.35 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|