|
Historical Price |
|
|
Naapbooks Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543351 |
INE0GOA01018 |
16.800816 |
N.A |
0 |
56.06 |
88.79 |
0.7 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
96.23 |
76.63 |
90.00 |
144.67 |
128.85 |
128.85 |
81.18 |
Mar 2024 |
90.67 |
69.25 |
76.67 |
142.92 |
99.15 |
109.76 |
69.15 |
Feb 2024 |
65.97 |
49.40 |
65.97 |
94.45 |
68.53 |
94.45 |
59.50 |
Jan 2024 |
52.50 |
32.33 |
52.50 |
75.17 |
43.85 |
75.17 |
47.35 |
Share Prices Of
2023
|
Dec 2023 |
36.05 |
32.33 |
32.33 |
51.61 |
46.29 |
46.29 |
29.16 |
Nov 2023 |
36.08 |
33.37 |
36.07 |
51.66 |
47.77 |
51.64 |
32.53 |
Oct 2023 |
36.75 |
34.07 |
35.00 |
52.62 |
48.77 |
50.11 |
31.57 |
Sep 2023 |
45.01 |
30.00 |
35.83 |
67.46 |
41.97 |
51.30 |
32.32 |
Aug 2023 |
30.07 |
24.60 |
30.07 |
43.05 |
28.82 |
43.05 |
27.12 |
Jul 2023 |
29.17 |
25.68 |
28.67 |
41.76 |
36.77 |
41.04 |
25.86 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|