|
Historical Price |
|
|
Neogem India Ltd |
Industry: Diamond Cutting / Jewellery |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526195 |
INE552E01014 |
7.1961576 |
N.A |
0 |
2.6 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4.03 |
3.29 |
3.31 |
0.00 |
0.00 |
0.00 |
2.70 |
Mar 2024 |
4.78 |
4.24 |
4.24 |
0.00 |
0.00 |
0.00 |
3.46 |
Feb 2024 |
4.60 |
4.11 |
4.56 |
0.00 |
0.00 |
0.00 |
3.73 |
Jan 2024 |
3.93 |
3.10 |
3.93 |
0.00 |
0.00 |
0.00 |
3.21 |
Share Prices Of
2023
|
Dec 2023 |
3.25 |
2.86 |
3.10 |
0.00 |
0.00 |
0.00 |
2.53 |
Nov 2023 |
3.25 |
2.91 |
3.00 |
0.00 |
0.00 |
0.00 |
2.45 |
Oct 2023 |
2.91 |
2.19 |
2.91 |
0.00 |
0.00 |
0.00 |
2.38 |
Sep 2023 |
2.49 |
2.10 |
2.30 |
0.00 |
0.00 |
0.00 |
1.88 |
Aug 2023 |
2.42 |
1.99 |
2.19 |
0.00 |
0.00 |
0.00 |
1.79 |
Jul 2023 |
2.76 |
2.22 |
2.22 |
0.00 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|