|
Historical Price |
|
|
New India Assurance Company Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540769 |
INE470Y01017 |
159.5441141 |
NIACL |
0.82 |
38835.12 |
41.71 |
5.65 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
263.75 |
205.70 |
247.00 |
42.75 |
30.07 |
38.43 |
40,705.60 |
Mar 2024 |
284.50 |
212.80 |
227.55 |
45.67 |
32.40 |
35.40 |
37,500.24 |
Feb 2024 |
324.00 |
232.75 |
258.00 |
56.14 |
35.13 |
40.14 |
42,518.40 |
Jan 2024 |
257.00 |
209.90 |
243.60 |
42.84 |
31.62 |
37.90 |
40,145.28 |
Share Prices Of
2023
|
Dec 2023 |
261.80 |
209.20 |
210.25 |
46.15 |
31.50 |
32.71 |
34,649.20 |
Nov 2023 |
254.85 |
135.05 |
254.85 |
39.65 |
20.68 |
39.65 |
41,999.28 |
Oct 2023 |
154.55 |
130.60 |
138.75 |
24.91 |
19.55 |
21.59 |
22,866.00 |
Sep 2023 |
150.60 |
123.45 |
140.40 |
24.33 |
18.47 |
21.84 |
23,137.92 |
Aug 2023 |
136.10 |
120.95 |
128.95 |
22.00 |
18.64 |
20.06 |
21,250.96 |
Jul 2023 |
126.40 |
114.65 |
124.25 |
20.14 |
17.32 |
19.33 |
20,476.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|