|
Historical Price |
|
|
Nilachal Refractories Ltd |
Industry: Refractories / Intermediates |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
502294 |
INE416N01013 |
0.1404715 |
N.A |
0 |
106.12 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
65.15 |
49.01 |
55.90 |
0.00 |
0.00 |
0.00 |
113.81 |
Mar 2024 |
112.00 |
62.05 |
62.05 |
0.00 |
0.00 |
0.00 |
126.33 |
Feb 2024 |
69.14 |
38.00 |
69.14 |
0.00 |
0.00 |
0.00 |
140.77 |
Jan 2024 |
49.50 |
38.88 |
43.88 |
0.00 |
0.00 |
0.00 |
89.34 |
Share Prices Of
2023
|
Dec 2023 |
57.30 |
36.45 |
46.35 |
0.00 |
0.00 |
0.00 |
94.37 |
Nov 2023 |
46.35 |
37.26 |
40.70 |
0.00 |
0.00 |
0.00 |
82.87 |
Oct 2023 |
45.50 |
36.31 |
40.31 |
0.00 |
0.00 |
0.00 |
82.07 |
Sep 2023 |
45.00 |
37.11 |
39.99 |
0.00 |
0.00 |
0.00 |
81.42 |
Aug 2023 |
48.50 |
33.55 |
40.01 |
0.00 |
0.00 |
0.00 |
81.46 |
Jul 2023 |
39.00 |
29.60 |
33.45 |
0.00 |
0.00 |
0.00 |
68.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|