|
Historical Price |
|
|
Nitin Castings Ltd |
Industry: Castings & Forgings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
508875 |
INE861H01020 |
129.040083 |
N.A |
0.12 |
330.77 |
31.48 |
20.44 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
695.00 |
592.65 |
623.85 |
80.52 |
57.54 |
65.59 |
320.74 |
Mar 2024 |
697.80 |
478.00 |
621.05 |
76.63 |
42.20 |
65.30 |
319.30 |
Feb 2024 |
637.00 |
476.90 |
573.95 |
71.61 |
49.13 |
60.34 |
295.09 |
Jan 2024 |
528.70 |
472.00 |
505.00 |
59.27 |
48.55 |
53.10 |
259.64 |
Share Prices Of
2023
|
Dec 2023 |
534.00 |
468.00 |
502.35 |
59.29 |
47.88 |
52.82 |
258.27 |
Nov 2023 |
525.00 |
470.00 |
499.90 |
56.26 |
46.65 |
52.56 |
257.02 |
Oct 2023 |
500.00 |
441.80 |
490.70 |
54.13 |
44.35 |
51.59 |
252.29 |
Sep 2023 |
526.95 |
461.90 |
486.90 |
56.18 |
46.26 |
51.19 |
250.33 |
Aug 2023 |
535.70 |
459.95 |
496.00 |
59.33 |
48.09 |
52.15 |
255.01 |
Jul 2023 |
495.90 |
445.70 |
469.70 |
53.65 |
43.32 |
49.38 |
241.49 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|