|
Historical Price |
|
|
Oil India Ltd |
Industry: Oil Drilling / Allied Services |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533106 |
INE274J01014 |
339.2095999 |
OIL |
3.09 |
70085.11 |
9.82 |
65.79 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
669.05 |
582.65 |
620.30 |
11.25 |
9.14 |
9.91 |
67,265.65 |
Mar 2024 |
647.40 |
512.90 |
600.10 |
10.57 |
7.56 |
9.58 |
65,075.16 |
Feb 2024 |
630.00 |
422.80 |
546.65 |
10.48 |
6.54 |
8.73 |
59,279.01 |
Jan 2024 |
443.15 |
362.25 |
426.40 |
7.30 |
5.61 |
6.81 |
46,239.04 |
Share Prices Of
2023
|
Dec 2023 |
406.00 |
305.30 |
372.35 |
7.29 |
4.81 |
5.95 |
40,377.83 |
Nov 2023 |
325.00 |
293.75 |
305.40 |
5.35 |
4.61 |
4.88 |
33,117.73 |
Oct 2023 |
339.45 |
289.30 |
298.85 |
5.60 |
4.55 |
4.77 |
32,407.45 |
Sep 2023 |
305.00 |
269.60 |
298.65 |
5.08 |
4.26 |
4.77 |
32,385.76 |
Aug 2023 |
296.95 |
263.80 |
273.20 |
4.84 |
4.04 |
4.36 |
29,625.95 |
Jul 2023 |
276.65 |
243.60 |
275.75 |
4.47 |
3.87 |
4.40 |
29,902.47 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|