|
Historical Price |
|
|
Orient Cement Ltd |
Industry: Cement - South India |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535754 |
INE876N01018 |
85.0909078 |
ORIENTCEM |
0.7 |
4377.02 |
25.05 |
8.53 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
256.25 |
191.15 |
222.75 |
47.70 |
30.74 |
37.15 |
4,563.45 |
Mar 2024 |
238.80 |
190.00 |
196.25 |
40.05 |
30.77 |
32.73 |
4,020.55 |
Feb 2024 |
293.75 |
222.25 |
227.20 |
51.50 |
36.26 |
37.89 |
4,654.62 |
Jan 2024 |
290.35 |
246.35 |
282.20 |
50.36 |
39.85 |
47.06 |
5,781.40 |
Share Prices Of
2023
|
Dec 2023 |
262.60 |
231.25 |
251.15 |
46.53 |
36.85 |
41.89 |
5,145.28 |
Nov 2023 |
262.90 |
192.80 |
258.00 |
44.68 |
30.31 |
43.03 |
5,285.61 |
Oct 2023 |
216.35 |
166.30 |
197.85 |
38.22 |
26.10 |
33.00 |
4,053.33 |
Sep 2023 |
205.90 |
160.95 |
178.25 |
36.14 |
25.84 |
29.73 |
3,651.79 |
Aug 2023 |
200.85 |
138.85 |
192.90 |
34.57 |
22.78 |
32.17 |
3,951.92 |
Jul 2023 |
149.85 |
129.00 |
147.05 |
25.21 |
21.36 |
24.52 |
3,012.60 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|