|
Historical Price |
|
|
Oriental Aromatics Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500078 |
INE959C01023 |
184.700606 |
OAL |
0.13 |
1254.1 |
0 |
0.2 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
416.80 |
297.05 |
367.20 |
74.70 |
43.35 |
59.87 |
1,235.76 |
Mar 2024 |
374.00 |
296.65 |
299.05 |
64.72 |
47.98 |
48.76 |
1,006.41 |
Feb 2024 |
429.95 |
342.00 |
351.55 |
81.87 |
53.45 |
57.32 |
1,183.09 |
Jan 2024 |
425.60 |
371.00 |
376.20 |
72.78 |
59.62 |
61.34 |
1,266.05 |
Share Prices Of
2023
|
Dec 2023 |
415.00 |
339.00 |
400.65 |
70.09 |
53.54 |
65.33 |
1,348.33 |
Nov 2023 |
367.50 |
328.00 |
352.15 |
61.15 |
51.75 |
57.42 |
1,185.11 |
Oct 2023 |
399.55 |
327.40 |
340.60 |
68.98 |
52.34 |
55.53 |
1,146.24 |
Sep 2023 |
402.75 |
352.00 |
361.45 |
67.44 |
56.34 |
58.93 |
1,216.41 |
Aug 2023 |
477.60 |
359.30 |
387.10 |
82.37 |
55.07 |
63.12 |
1,302.73 |
Jul 2023 |
502.00 |
317.80 |
434.20 |
83.96 |
50.47 |
70.80 |
1,461.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|