|
Historical Price |
|
|
P. H. Capital Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500143 |
INE160F01013 |
87.930753 |
N.A |
0.16 |
45.8 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
162.35 |
128.00 |
162.35 |
0.00 |
0.00 |
0.00 |
48.71 |
Feb 2024 |
193.00 |
131.80 |
156.50 |
0.00 |
0.00 |
0.00 |
46.95 |
Jan 2024 |
125.55 |
97.75 |
125.55 |
0.00 |
0.00 |
0.00 |
37.67 |
Share Prices Of
2023
|
Dec 2023 |
122.28 |
84.15 |
102.69 |
0.00 |
0.00 |
0.00 |
30.81 |
Nov 2023 |
99.37 |
68.90 |
85.89 |
0.00 |
0.00 |
0.00 |
25.77 |
Oct 2023 |
75.00 |
68.00 |
72.46 |
0.00 |
0.00 |
0.00 |
21.74 |
Sep 2023 |
77.83 |
68.10 |
70.06 |
0.00 |
0.00 |
0.00 |
21.02 |
Aug 2023 |
83.99 |
55.26 |
70.10 |
0.00 |
0.00 |
0.00 |
21.03 |
Jul 2023 |
64.80 |
56.05 |
56.53 |
0.00 |
0.00 |
0.00 |
16.96 |
Jun 2023 |
66.99 |
55.21 |
59.65 |
0.00 |
0.00 |
0.00 |
17.90 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.18 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.19 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.40 |
1.00 |
|
|
|
|
|