|
Historical Price |
|
|
Pecos Hotels & Pubs Ltd |
Industry: Hotels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539273 |
INE484S01010 |
36.460815 |
N.A |
0 |
17.8 |
15.32 |
8.87 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
114.95 |
107.50 |
114.00 |
12.98 |
11.35 |
12.87 |
14.93 |
Mar 2024 |
118.00 |
113.00 |
113.15 |
13.32 |
12.76 |
12.78 |
14.82 |
Feb 2024 |
112.80 |
100.00 |
112.80 |
12.74 |
11.29 |
12.74 |
14.78 |
Jan 2024 |
102.38 |
95.11 |
99.88 |
11.56 |
10.74 |
11.28 |
13.08 |
Share Prices Of
2023
|
Dec 2023 |
96.75 |
92.11 |
93.15 |
10.93 |
10.40 |
10.52 |
12.20 |
Nov 2023 |
103.70 |
75.25 |
95.11 |
11.71 |
7.10 |
10.74 |
12.46 |
Oct 2023 |
96.99 |
90.01 |
90.01 |
10.95 |
10.16 |
10.16 |
11.79 |
Sep 2023 |
103.99 |
90.01 |
90.01 |
11.74 |
10.16 |
10.16 |
11.79 |
Aug 2023 |
94.00 |
85.03 |
94.00 |
10.61 |
9.60 |
10.61 |
12.31 |
Jul 2023 |
99.95 |
88.50 |
94.00 |
11.29 |
9.21 |
10.61 |
12.31 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|