|
Historical Price |
|
|
PMC Fincorp Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
534060 |
INE793G01035 |
2.0574575 |
N.A |
0 |
149.54 |
18.67 |
0.15 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3.19 |
2.28 |
2.83 |
0.00 |
0.00 |
0.00 |
151.14 |
Mar 2024 |
3.05 |
2.13 |
2.28 |
0.00 |
0.00 |
0.00 |
121.77 |
Feb 2024 |
3.25 |
2.83 |
2.87 |
0.00 |
0.00 |
0.00 |
153.28 |
Jan 2024 |
3.25 |
2.75 |
2.90 |
0.00 |
0.00 |
0.00 |
154.88 |
Share Prices Of
2023
|
Dec 2023 |
3.13 |
2.60 |
3.01 |
0.00 |
0.00 |
0.00 |
160.75 |
Nov 2023 |
3.47 |
1.58 |
2.87 |
0.00 |
0.00 |
0.00 |
153.28 |
Oct 2023 |
1.80 |
1.42 |
1.58 |
0.00 |
0.00 |
0.00 |
84.38 |
Sep 2023 |
1.95 |
1.68 |
1.72 |
0.00 |
0.00 |
0.00 |
91.86 |
Aug 2023 |
1.95 |
1.42 |
1.77 |
0.00 |
0.00 |
0.00 |
94.53 |
Jul 2023 |
1.69 |
1.40 |
1.50 |
0.00 |
0.00 |
0.00 |
80.11 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|