|
Historical Price |
|
|
Polycab India Ltd |
Industry: Cables - Power |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542652 |
INE455K01017 |
478.5331532 |
POLYCAB |
0.36 |
83900.68 |
48.1 |
116.1 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
5,137.10 |
4,638.00 |
5,066.30 |
64.78 |
56.19 |
62.64 |
76,114.26 |
Feb 2024 |
4,866.55 |
4,240.00 |
4,754.05 |
61.16 |
52.09 |
58.76 |
71,410.57 |
Jan 2024 |
5,531.60 |
3,812.35 |
4,342.40 |
69.19 |
46.32 |
53.67 |
65,220.73 |
Share Prices Of
2023
|
Dec 2023 |
5,722.90 |
5,225.10 |
5,491.35 |
71.59 |
64.45 |
67.86 |
82,461.69 |
Nov 2023 |
5,432.55 |
4,892.85 |
5,270.65 |
68.67 |
60.36 |
65.11 |
79,120.89 |
Oct 2023 |
5,492.85 |
4,811.10 |
4,921.45 |
69.88 |
58.68 |
60.79 |
73,865.89 |
Sep 2023 |
5,398.15 |
4,851.10 |
5,338.25 |
68.06 |
57.64 |
65.91 |
80,089.27 |
Aug 2023 |
5,162.90 |
4,486.75 |
5,120.50 |
65.42 |
53.28 |
63.20 |
76,803.05 |
Jul 2023 |
4,875.00 |
3,492.00 |
4,816.10 |
60.89 |
42.85 |
59.43 |
72,220.48 |
Jun 2023 |
3,635.00 |
3,380.40 |
3,552.15 |
45.87 |
41.20 |
43.81 |
53,234.28 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|