|
Historical Price |
|
|
Prima Industries Ltd |
Industry: Solvent Extraction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531246 |
INE723N01012 |
10.3299351 |
N.A |
0 |
24.7 |
37.52 |
0.61 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
30.98 |
18.26 |
24.09 |
184.66 |
90.30 |
129.97 |
25.99 |
Mar 2024 |
23.00 |
19.00 |
19.00 |
132.74 |
102.51 |
102.51 |
20.50 |
Feb 2024 |
25.97 |
21.03 |
22.80 |
144.56 |
104.65 |
123.01 |
24.60 |
Jan 2024 |
25.00 |
20.62 |
23.15 |
145.65 |
100.74 |
124.89 |
24.98 |
Share Prices Of
2023
|
Dec 2023 |
23.39 |
18.02 |
21.22 |
138.90 |
95.68 |
114.48 |
22.90 |
Nov 2023 |
20.20 |
16.52 |
18.77 |
116.72 |
81.35 |
101.26 |
20.25 |
Oct 2023 |
21.50 |
16.55 |
19.90 |
124.38 |
81.60 |
107.36 |
21.47 |
Sep 2023 |
19.31 |
15.50 |
16.50 |
110.84 |
78.55 |
89.02 |
17.80 |
Aug 2023 |
17.85 |
14.26 |
16.00 |
106.44 |
76.34 |
86.32 |
17.26 |
Jul 2023 |
17.45 |
13.60 |
14.11 |
103.91 |
72.31 |
76.12 |
15.22 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|