|
Historical Price |
|
|
PVR Inox Ltd |
Industry: Entertainment / Electronic Media Software |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532689 |
INE191H01014 |
759.8794052 |
PVRINOX |
0 |
13349.72 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,431.55 |
1,247.85 |
1,326.25 |
0.00 |
0.00 |
0.00 |
13,015.08 |
Feb 2024 |
1,488.20 |
1,349.00 |
1,373.65 |
0.00 |
0.00 |
0.00 |
13,480.24 |
Jan 2024 |
1,720.30 |
1,416.15 |
1,455.00 |
0.00 |
0.00 |
0.00 |
14,278.34 |
Share Prices Of
2023
|
Dec 2023 |
1,829.00 |
1,646.55 |
1,659.85 |
0.00 |
0.00 |
0.00 |
16,288.60 |
Nov 2023 |
1,726.00 |
1,588.70 |
1,718.10 |
0.00 |
0.00 |
0.00 |
16,860.22 |
Oct 2023 |
1,786.30 |
1,567.00 |
1,601.60 |
0.00 |
0.00 |
0.00 |
15,716.65 |
Sep 2023 |
1,879.75 |
1,683.00 |
1,716.80 |
0.00 |
0.00 |
0.00 |
16,845.55 |
Aug 2023 |
1,798.45 |
1,541.00 |
1,792.05 |
0.00 |
0.00 |
0.00 |
17,563.48 |
Jul 2023 |
1,577.05 |
1,360.00 |
1,557.10 |
0.00 |
0.00 |
0.00 |
15,255.96 |
Jun 2023 |
1,517.75 |
1,341.65 |
1,374.05 |
0.00 |
0.00 |
0.00 |
13,461.95 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|