|
Historical Price |
|
|
Pacific Industries Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523483 |
INE883C01025 |
234.2516304 |
PACIFICIND |
0 |
133.68 |
17.18 |
11.29 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
196.95 |
174.15 |
191.80 |
148.29 |
127.40 |
140.64 |
132.20 |
Mar 2024 |
207.90 |
168.00 |
176.30 |
154.34 |
122.35 |
129.27 |
121.52 |
Feb 2024 |
214.95 |
183.00 |
200.00 |
164.18 |
128.60 |
146.65 |
137.85 |
Jan 2024 |
225.00 |
185.60 |
207.10 |
181.70 |
133.29 |
151.86 |
142.75 |
Share Prices Of
2023
|
Dec 2023 |
213.50 |
132.65 |
201.65 |
165.75 |
86.39 |
147.86 |
138.99 |
Nov 2023 |
174.50 |
143.20 |
152.20 |
135.32 |
98.79 |
111.60 |
104.91 |
Oct 2023 |
178.00 |
136.10 |
164.00 |
143.86 |
99.18 |
120.25 |
113.04 |
Sep 2023 |
145.30 |
132.05 |
139.05 |
107.69 |
94.47 |
101.96 |
95.84 |
Aug 2023 |
169.10 |
131.10 |
146.65 |
130.68 |
92.97 |
107.53 |
101.08 |
Jul 2023 |
142.90 |
125.15 |
135.40 |
107.88 |
89.72 |
99.28 |
93.33 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|