|
Historical Price |
|
|
Persistent Systems Ltd |
Industry: Computers - Software - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533179 |
INE262H01021 |
310.2015579 |
PERSISTENT |
0.74 |
54345.76 |
55.14 |
63.98 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,144.00 |
3,350.00 |
3,370.05 |
81.85 |
63.95 |
64.72 |
51,915.62 |
Mar 2024 |
4,362.50 |
3,931.38 |
3,989.25 |
84.96 |
75.23 |
76.61 |
61,454.40 |
Feb 2024 |
4,489.93 |
4,101.50 |
4,320.53 |
88.64 |
77.93 |
82.98 |
66,557.69 |
Jan 2024 |
4,414.30 |
3,581.00 |
4,182.23 |
89.29 |
67.49 |
80.21 |
64,343.53 |
Share Prices Of
2023
|
Dec 2023 |
3,775.00 |
3,135.20 |
3,693.68 |
72.69 |
59.17 |
70.84 |
56,827.19 |
Nov 2023 |
3,306.88 |
3,062.90 |
3,208.23 |
63.63 |
57.95 |
61.53 |
49,358.54 |
Oct 2023 |
3,099.48 |
2,790.00 |
3,081.00 |
59.80 |
53.41 |
59.09 |
47,401.19 |
Sep 2023 |
3,017.50 |
2,659.95 |
2,896.40 |
58.87 |
48.94 |
55.55 |
44,561.11 |
Aug 2023 |
2,694.58 |
2,318.83 |
2,684.18 |
51.88 |
43.95 |
51.48 |
41,296.03 |
Jul 2023 |
2,578.93 |
2,322.50 |
2,372.38 |
50.59 |
44.38 |
45.50 |
36,498.99 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|