|
Historical Price |
|
|
Petronet LNG Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532522 |
INE347G01014 |
107.2563276 |
PETRONET |
3.19 |
47010 |
13.78 |
22.75 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
318.60 |
262.05 |
310.55 |
15.58 |
11.99 |
14.38 |
46,582.50 |
Mar 2024 |
294.25 |
256.25 |
263.35 |
13.77 |
11.72 |
12.19 |
39,502.50 |
Feb 2024 |
296.15 |
255.60 |
273.35 |
14.00 |
11.38 |
12.65 |
41,002.50 |
Jan 2024 |
284.50 |
221.95 |
269.00 |
14.00 |
10.11 |
12.45 |
40,350.00 |
Share Prices Of
2023
|
Dec 2023 |
224.70 |
200.75 |
222.65 |
10.50 |
9.24 |
10.31 |
33,397.50 |
Nov 2023 |
204.30 |
191.65 |
202.85 |
9.62 |
8.73 |
9.39 |
30,427.50 |
Oct 2023 |
241.80 |
195.15 |
199.55 |
11.32 |
8.84 |
9.24 |
29,932.50 |
Sep 2023 |
254.25 |
214.75 |
239.95 |
12.02 |
9.73 |
11.11 |
35,992.50 |
Aug 2023 |
237.00 |
215.15 |
215.40 |
11.14 |
9.95 |
9.97 |
32,310.00 |
Jul 2023 |
234.65 |
222.55 |
233.80 |
10.90 |
10.25 |
10.82 |
35,070.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|