|
Historical Price |
|
|
Phoenix Mills Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
503100 |
INE211B01039 |
276.955266 |
PHOENIXLTD |
0.17 |
53363.93 |
186.75 |
15.99 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,266.20 |
2,768.90 |
3,153.30 |
256.35 |
204.47 |
239.25 |
56,350.03 |
Mar 2024 |
2,972.15 |
2,431.80 |
2,770.80 |
258.60 |
169.66 |
210.22 |
49,513.43 |
Feb 2024 |
2,968.35 |
2,328.00 |
2,766.30 |
239.60 |
174.64 |
209.87 |
49,430.66 |
Jan 2024 |
2,673.75 |
2,220.00 |
2,428.15 |
205.10 |
165.97 |
184.19 |
43,382.39 |
Share Prices Of
2023
|
Dec 2023 |
2,411.35 |
2,143.85 |
2,243.50 |
192.21 |
158.82 |
170.18 |
40,083.36 |
Nov 2023 |
2,435.00 |
1,815.05 |
2,369.95 |
190.10 |
131.93 |
179.78 |
42,342.57 |
Oct 2023 |
2,059.00 |
1,725.00 |
1,815.80 |
159.51 |
129.28 |
137.74 |
32,441.15 |
Sep 2023 |
1,907.20 |
1,740.05 |
1,812.15 |
152.10 |
125.94 |
137.45 |
32,374.43 |
Aug 2023 |
1,809.80 |
1,654.50 |
1,802.40 |
137.83 |
124.89 |
136.70 |
32,197.21 |
Jul 2023 |
1,754.90 |
1,551.75 |
1,733.80 |
134.72 |
116.71 |
131.50 |
30,971.77 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.06 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.74 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|