|
Historical Price |
|
|
Pidilite Industries Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500331 |
INE318A01026 |
163.9252424 |
PIDILITIND |
0.53 |
153216.02 |
85.41 |
35.27 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,081.65 |
2,804.50 |
3,046.55 |
126.26 |
112.67 |
123.40 |
154,950.38 |
Mar 2024 |
3,036.05 |
2,681.25 |
3,014.75 |
123.84 |
102.88 |
122.11 |
153,333.00 |
Feb 2024 |
2,759.50 |
2,503.40 |
2,738.05 |
113.14 |
100.93 |
110.90 |
139,259.78 |
Jan 2024 |
2,804.00 |
2,490.00 |
2,532.85 |
113.88 |
99.54 |
102.59 |
128,823.12 |
Share Prices Of
2023
|
Dec 2023 |
2,753.00 |
2,536.70 |
2,717.15 |
112.98 |
102.37 |
110.05 |
138,196.79 |
Nov 2023 |
2,562.95 |
2,397.90 |
2,552.75 |
104.22 |
95.94 |
103.39 |
129,834.90 |
Oct 2023 |
2,495.00 |
2,293.10 |
2,458.25 |
101.56 |
92.75 |
99.56 |
125,022.17 |
Sep 2023 |
2,530.00 |
2,415.00 |
2,439.70 |
104.16 |
97.49 |
98.79 |
124,049.70 |
Aug 2023 |
2,647.40 |
2,470.05 |
2,518.40 |
108.06 |
99.34 |
101.97 |
128,049.38 |
Jul 2023 |
2,692.45 |
2,547.25 |
2,613.35 |
109.31 |
100.33 |
105.82 |
132,877.16 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|