|
Historical Price |
|
|
Praveg Ltd |
Industry: Hotels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531637 |
INE722B01019 |
116.2077427 |
N.A |
0.42 |
2256.51 |
136.47 |
6.74 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,035.00 |
900.00 |
915.50 |
92.07 |
76.48 |
79.14 |
2,245.96 |
Mar 2024 |
1,029.80 |
830.00 |
990.45 |
92.56 |
64.61 |
85.62 |
2,429.83 |
Feb 2024 |
1,048.70 |
875.00 |
889.00 |
88.47 |
71.79 |
76.85 |
2,180.95 |
Jan 2024 |
1,300.00 |
743.95 |
972.35 |
116.11 |
56.49 |
78.84 |
2,237.61 |
Share Prices Of
2023
|
Dec 2023 |
783.50 |
627.10 |
731.15 |
66.52 |
49.93 |
58.84 |
1,669.92 |
Nov 2023 |
660.00 |
541.30 |
650.40 |
55.07 |
38.42 |
52.34 |
1,485.49 |
Oct 2023 |
588.00 |
504.00 |
555.75 |
48.89 |
37.40 |
44.33 |
1,258.20 |
Sep 2023 |
599.00 |
475.10 |
578.30 |
49.99 |
37.25 |
46.13 |
1,309.25 |
Aug 2023 |
520.00 |
469.50 |
487.45 |
41.36 |
37.30 |
38.89 |
1,103.57 |
Jul 2023 |
528.90 |
450.00 |
486.20 |
42.93 |
33.26 |
37.85 |
1,074.21 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|