|
Historical Price |
|
|
Pricol Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540293 |
INE726V01018 |
60.1874166 |
PRICOLLTD |
0 |
5222.01 |
45.58 |
9.4 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
414.00 |
330.50 |
389.10 |
48.94 |
36.88 |
45.17 |
4,742.41 |
Feb 2024 |
442.30 |
381.65 |
403.00 |
54.87 |
43.50 |
46.78 |
4,911.82 |
Jan 2024 |
390.20 |
343.20 |
382.60 |
46.10 |
36.81 |
44.42 |
4,663.19 |
Share Prices Of
2023
|
Dec 2023 |
392.45 |
329.10 |
379.25 |
46.19 |
37.73 |
44.03 |
4,622.36 |
Nov 2023 |
372.25 |
317.15 |
345.60 |
43.73 |
36.48 |
40.12 |
4,212.22 |
Oct 2023 |
385.00 |
310.75 |
354.50 |
48.99 |
33.92 |
41.15 |
4,320.70 |
Sep 2023 |
345.30 |
287.85 |
328.55 |
41.29 |
31.45 |
38.14 |
4,004.42 |
Aug 2023 |
346.00 |
273.00 |
338.55 |
41.05 |
31.13 |
39.30 |
4,126.30 |
Jul 2023 |
286.85 |
211.25 |
276.75 |
35.92 |
23.36 |
32.13 |
3,373.07 |
Jun 2023 |
252.30 |
225.90 |
229.30 |
31.09 |
26.03 |
26.62 |
2,794.74 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.18 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.19 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.40 |
1.00 |
|
|
|
|
|