|
Historical Price |
|
|
Prime Industries Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
519299 |
INE543F01028 |
12.8493671 |
N.A |
0 |
339.78 |
28.64 |
7.51 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
261.35 |
205.00 |
215.75 |
288.46 |
196.03 |
217.12 |
340.89 |
Mar 2024 |
282.95 |
231.50 |
242.00 |
296.05 |
224.72 |
243.54 |
382.36 |
Feb 2024 |
267.00 |
193.15 |
267.00 |
268.70 |
190.34 |
268.70 |
421.86 |
Jan 2024 |
215.00 |
177.35 |
207.60 |
235.18 |
165.64 |
208.92 |
328.01 |
Share Prices Of
2023
|
Dec 2023 |
221.90 |
175.00 |
208.20 |
228.57 |
174.27 |
209.53 |
328.96 |
Nov 2023 |
183.00 |
151.60 |
181.95 |
185.23 |
140.30 |
183.11 |
287.48 |
Oct 2023 |
184.10 |
149.50 |
166.60 |
188.97 |
150.45 |
167.66 |
263.23 |
Sep 2023 |
163.00 |
127.60 |
146.60 |
168.27 |
122.46 |
147.53 |
231.63 |
Aug 2023 |
141.75 |
125.40 |
135.00 |
150.90 |
114.97 |
135.86 |
213.30 |
Jul 2023 |
146.20 |
121.40 |
134.05 |
155.03 |
110.60 |
134.90 |
211.80 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|