|
Historical Price |
|
|
Pulsar International Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
512591 |
INE183U01022 |
1.5901387 |
N.A |
0 |
77.88 |
42.86 |
0.28 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
11.02 |
7.75 |
11.02 |
477.12 |
397.82 |
550.15 |
71.52 |
Mar 2024 |
8.66 |
7.51 |
8.14 |
474.14 |
374.42 |
406.47 |
52.84 |
Feb 2024 |
10.06 |
8.06 |
8.12 |
502.33 |
402.48 |
405.23 |
52.68 |
Jan 2024 |
9.12 |
6.85 |
9.12 |
455.10 |
309.45 |
455.10 |
59.16 |
Share Prices Of
2023
|
Dec 2023 |
8.09 |
6.54 |
7.94 |
422.14 |
326.60 |
396.39 |
51.53 |
Nov 2023 |
8.21 |
6.08 |
7.65 |
189.74 |
133.71 |
176.54 |
22.95 |
Oct 2023 |
7.87 |
6.21 |
6.50 |
197.50 |
136.91 |
150.00 |
19.50 |
Sep 2023 |
8.10 |
7.00 |
7.50 |
194.17 |
150.77 |
173.08 |
22.50 |
Aug 2023 |
9.22 |
7.30 |
7.63 |
232.42 |
161.13 |
176.12 |
22.90 |
Jul 2023 |
10.30 |
8.44 |
8.46 |
248.35 |
194.47 |
195.25 |
25.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|