|
Historical Price |
|
|
Pulz Electronics Ltd |
Industry: Electronics - Consumer |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535030 |
INE335X01014 |
17.3745415 |
PULZ |
0 |
153.8 |
29.69 |
4.75 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
179.00 |
121.00 |
136.00 |
41.38 |
23.89 |
28.63 |
148.29 |
Mar 2024 |
155.80 |
119.00 |
125.00 |
34.85 |
23.85 |
26.31 |
136.30 |
Feb 2024 |
204.65 |
131.10 |
138.20 |
47.60 |
26.18 |
29.09 |
150.69 |
Jan 2024 |
185.70 |
116.50 |
185.70 |
39.09 |
22.36 |
39.09 |
202.49 |
Share Prices Of
2023
|
Dec 2023 |
149.25 |
120.10 |
124.50 |
32.56 |
24.94 |
26.21 |
135.75 |
Nov 2023 |
122.25 |
75.35 |
122.25 |
25.73 |
14.41 |
25.73 |
133.30 |
Oct 2023 |
88.80 |
73.15 |
84.35 |
19.00 |
15.40 |
17.76 |
91.98 |
Sep 2023 |
95.40 |
75.85 |
79.40 |
21.31 |
15.97 |
16.71 |
86.58 |
Aug 2023 |
80.45 |
56.00 |
75.00 |
17.07 |
10.80 |
15.79 |
81.78 |
Jul 2023 |
78.00 |
61.75 |
62.00 |
16.46 |
12.95 |
13.05 |
67.60 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|