|
Historical Price |
|
|
Raymond Ltd |
Industry: Textiles - Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500330 |
INE301A01014 |
367.1679046 |
RAYMOND |
0.45 |
14828.97 |
25.11 |
88.72 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,135.75 |
1,810.55 |
2,100.85 |
30.16 |
25.00 |
29.18 |
13,986.14 |
Mar 2024 |
1,887.95 |
1,591.10 |
1,808.50 |
26.96 |
21.61 |
25.12 |
12,039.86 |
Feb 2024 |
1,942.80 |
1,668.45 |
1,834.50 |
27.97 |
22.84 |
25.48 |
12,212.95 |
Jan 2024 |
1,867.85 |
1,701.25 |
1,775.35 |
26.39 |
23.55 |
24.66 |
11,819.17 |
Share Prices Of
2023
|
Dec 2023 |
1,794.70 |
1,487.00 |
1,722.40 |
25.26 |
19.65 |
23.93 |
11,466.66 |
Nov 2023 |
1,923.55 |
1,500.00 |
1,502.80 |
27.22 |
20.80 |
20.88 |
10,004.70 |
Oct 2023 |
1,842.30 |
1,602.55 |
1,760.10 |
26.02 |
21.42 |
24.45 |
11,717.64 |
Sep 2023 |
2,240.00 |
1,721.65 |
1,807.65 |
32.12 |
20.71 |
25.11 |
12,034.20 |
Aug 2023 |
2,030.00 |
1,824.00 |
1,999.70 |
29.04 |
24.89 |
27.78 |
13,312.75 |
Jul 2023 |
1,951.00 |
1,688.05 |
1,894.05 |
27.58 |
23.11 |
26.31 |
12,609.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|