|
Historical Price |
|
|
REC Ltd |
Industry: Finance - Term-Lending Institutions |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532955 |
INE020B01018 |
261.2126959 |
RECLTD |
2.94 |
143379.05 |
10.23 |
53.24 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
511.65 |
415.00 |
507.25 |
12.29 |
9.63 |
12.08 |
133,570.29 |
Mar 2024 |
492.00 |
415.00 |
450.80 |
11.92 |
9.70 |
10.74 |
118,705.74 |
Feb 2024 |
524.00 |
424.70 |
442.30 |
12.83 |
10.07 |
10.53 |
116,467.50 |
Jan 2024 |
511.50 |
410.95 |
498.85 |
12.66 |
9.48 |
11.88 |
131,358.38 |
Share Prices Of
2023
|
Dec 2023 |
454.80 |
351.45 |
412.70 |
11.14 |
7.87 |
9.83 |
108,673.15 |
Nov 2023 |
352.00 |
273.40 |
348.55 |
8.47 |
6.29 |
8.30 |
91,781.02 |
Oct 2023 |
299.10 |
259.50 |
287.55 |
7.24 |
6.04 |
6.85 |
75,718.36 |
Sep 2023 |
292.00 |
230.60 |
287.55 |
7.06 |
5.31 |
6.85 |
75,718.36 |
Aug 2023 |
249.20 |
191.50 |
238.25 |
6.03 |
4.45 |
5.67 |
62,736.56 |
Jul 2023 |
203.75 |
159.15 |
202.95 |
4.87 |
3.77 |
4.83 |
53,441.28 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|