|
Historical Price |
|
|
R&B Denims Ltd |
Industry: Textiles - Cotton/Blended |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538119 |
INE012Q01021 |
16.7707146 |
N.A |
0 |
551.09 |
38.28 |
1.6 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
63.60 |
54.82 |
61.11 |
45.57 |
36.50 |
41.59 |
549.83 |
Mar 2024 |
62.00 |
48.74 |
60.60 |
35.05 |
30.02 |
41.24 |
545.24 |
Feb 2024 |
70.00 |
39.99 |
59.00 |
44.68 |
20.12 |
31.23 |
412.84 |
Jan 2024 |
44.70 |
38.05 |
41.52 |
24.33 |
19.06 |
21.98 |
290.53 |
Share Prices Of
2023
|
Dec 2023 |
45.65 |
33.26 |
42.56 |
25.35 |
14.43 |
22.53 |
297.81 |
Nov 2023 |
40.99 |
35.00 |
35.25 |
22.89 |
18.39 |
18.66 |
246.66 |
Oct 2023 |
41.00 |
34.22 |
40.67 |
22.69 |
16.81 |
21.53 |
284.58 |
Sep 2023 |
40.25 |
30.05 |
38.69 |
22.16 |
14.83 |
20.48 |
270.73 |
Aug 2023 |
32.99 |
28.05 |
31.99 |
18.01 |
14.64 |
16.93 |
223.85 |
Jul 2023 |
32.41 |
26.66 |
30.17 |
17.60 |
13.44 |
15.97 |
211.11 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|