|
Historical Price |
|
|
RR Metalmakers India Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531667 |
INE117K01013 |
6.8519754 |
N.A |
0 |
49.55 |
29.57 |
1.86 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
60.00 |
44.46 |
55.00 |
0.00 |
0.00 |
0.00 |
49.55 |
Mar 2024 |
50.44 |
38.73 |
46.00 |
0.00 |
0.00 |
0.00 |
41.44 |
Feb 2024 |
48.02 |
40.00 |
46.20 |
0.00 |
0.00 |
0.00 |
41.62 |
Jan 2024 |
64.45 |
50.54 |
50.54 |
0.00 |
0.00 |
0.00 |
45.53 |
Share Prices Of
2023
|
Dec 2023 |
67.84 |
58.61 |
64.45 |
0.00 |
0.00 |
0.00 |
58.06 |
Nov 2023 |
55.82 |
32.10 |
55.82 |
0.00 |
0.00 |
0.00 |
50.29 |
Oct 2023 |
40.60 |
32.00 |
34.47 |
0.00 |
0.00 |
0.00 |
31.05 |
Sep 2023 |
45.97 |
36.26 |
38.31 |
0.00 |
0.00 |
0.00 |
34.51 |
Aug 2023 |
47.30 |
35.30 |
44.65 |
0.00 |
0.00 |
0.00 |
40.22 |
Jul 2023 |
43.40 |
32.32 |
38.92 |
0.00 |
0.00 |
0.00 |
35.06 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|