|
Historical Price |
|
|
R Systems International Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532735 |
INE411H01032 |
40.8069557 |
RSYSTEMS |
1.57 |
5133.78 |
29.6 |
14.66 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
496.90 |
386.25 |
456.45 |
54.79 |
35.25 |
47.95 |
5,399.96 |
Mar 2024 |
484.85 |
426.45 |
441.10 |
52.89 |
43.90 |
46.34 |
5,218.36 |
Feb 2024 |
527.15 |
407.10 |
465.15 |
57.33 |
34.88 |
48.86 |
5,502.88 |
Jan 2024 |
564.85 |
500.00 |
514.25 |
61.36 |
51.90 |
54.02 |
6,083.75 |
Share Prices Of
2023
|
Dec 2023 |
599.00 |
465.75 |
548.70 |
65.48 |
47.73 |
57.64 |
6,491.31 |
Nov 2023 |
530.85 |
436.00 |
481.35 |
59.55 |
40.74 |
50.56 |
5,694.54 |
Oct 2023 |
537.95 |
466.30 |
498.10 |
60.16 |
47.39 |
52.32 |
5,892.69 |
Sep 2023 |
537.00 |
449.95 |
502.90 |
57.51 |
44.45 |
52.83 |
5,949.48 |
Aug 2023 |
518.35 |
399.95 |
484.85 |
56.36 |
38.32 |
50.93 |
5,735.94 |
Jul 2023 |
544.00 |
401.00 |
456.00 |
68.17 |
39.80 |
47.90 |
5,394.64 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|